智通港股52周新高、新低统计|11月13日

智通财经APP获悉，截止11月13日收盘，有112只股票创52周新高，其中未来数据集团(08229)、东原仁知服务(02352)、华新手袋国际控股(02683)创高率位于前3位，分别为40.63%、31.99%、26.37%。

52周新高排行

股票名称收盘价最高价创高率未来数据集团(08229)0.6500.90040.63%东原仁知服务(02352)6.93010.41031.99%华新手袋国际控股(02683)1.0801.15026.37%龙蟠科技(02465)15.72016.86020.60%荣利营造(09639)1.3801.82020.53%华侨城（亚洲）(03366)0.3150.37519.05%王氏港建国际(00532)0.3500.44014.29%京西国际(02339)1.0701.07011.46%中民控股(00681)0.0370.04011.11%德斯控股(08437)0.4150.46010.84%基地锦标集团(08460)0.5800.6009.09%NIRAKU(01245)0.2200.2557.59%ECI TECH(08013)0.0710.0737.35%中国玻璃(03300)0.6500.7607.04%百济神州(06160)229.000229.4006.80%陈唱国际(00693)1.6901.7006.25%ＧＸ亚洲美债(03075)58.50063.0406.15%嘉士利集团(01285)1.1501.1805.36%金马能源(06885)1.6901.8405.14%百奥赛图－Ｂ(02315)32.50032.8404.79%侨洋国际控股(08070)0.6800.6804.62%中国铝业(02600)12.05012.1603.84%BHCC HOLDING(01552)0.2420.2903.57%南方东西精选(03441)10.58011.0003.48%兆邦基生活(01660)0.6100.6303.28%时代邻里(09928)0.6100.6303.28%赣锋锂业(01772)59.80059.8003.19%中国南方航空股份(01055)5.5005.5703.15%哈尔滨电气(01133)15.53015.8702.85%德银天下(02418)9.87010.1802.83%马鞍山钢铁股份(00323)2.8702.9202.82%中国太平(00966)20.44020.5402.70%中国新零售供应链(03928)7.2107.6902.67%天津建发(02515)0.6800.7702.67%龙记集团(00255)1.9301.9302.66%久泰邦达能源(02798)1.1401.1802.61%中国宏桥(01378)34.90035.1002.45%玖龙纸业(02689)6.2506.3002.44%鹰普精密(01286)5.9506.3502.42%中国人寿(02628)28.30028.3602.31%恒隆集团(00010)16.30016.4302.24%浙江沪杭甬(00576)7.7607.9802.05%中国光大水务(01857)1.5701.5801.94%宏利金融－Ｓ(00945)264.000265.0001.92%恒基地产(00012)30.64030.9601.84%波司登(03998)5.1705.1901.76%易方达高股息－Ｒ(83483)15.14015.1401.61%九龙建业(00034)4.0104.0201.52%上海实业控股(00363)15.03015.1201.48%大昌集团(00088)3.4203.5301.44%竣球控股(01481)1.4801.5501.31%美丽华酒店(00071)10.10010.1301.30%安保工程控股(01627)0.7700.7901.28%德商产投服务(02270)4.0004.0501.25%嘉瑞国际(00822)0.4000.4101.23%环球新材国际(06616)7.3107.4001.23%信和置业(00083)10.75010.8001.22%中国国航(00753)6.6406.7301.20%天工国际(00826)3.3503.4001.19%港铁公司(00066)30.68030.8801.18%天长集团(02182)0.4250.4301.18%长和(00001)55.05055.9001.18%敏华控股(01999)5.1005.1901.17%中信股份(00267)12.94012.9901.17%彩客新能源(01986)0.9400.9601.05%伟易达(00303)66.90067.9001.04%长实集团(01113)41.34041.8000.97%ＰＰ中国基石(02803)9.7909.8000.87%中国东方航空股份(00670)4.7104.7400.85%中国人民保险集团(01339)7.4907.5500.83%阳光房地产基金(00435)2.4402.4400.83%中海石油化学(03983)2.6902.7000.75%泓富产业信托(00808)1.4701.4700.68%望尘科技控股(02458)6.8907.0400.57%中银香港(02388)39.70039.7600.56%华夏日股对冲(03160)26.30026.3400.53%富邦多元资产(03427)9.1459.1600.49%周大福创建(00659)8.8408.8900.45%汇丰控股(00005)114.300114.8000.44%招商局港口(00144)16.36016.3700.43%恒隆地产(00101)9.4009.4800.42%友邦保险(01299)84.15084.9500.41%友邦保险－Ｒ(81299)76.90077.6500.32%粤港湾控股(01396)6.4406.5200.31%首钢资源(00639)3.3003.3100.30%工商银行(01398)6.5706.6600.30%易方达高股息(03483)16.57016.7000.30%恒生高息股(03466)20.66020.6600.29%新鸿基地产(00016)102.700104.3000.29%东亚银行(00023)13.80013.9800.29%青岛港(06198)7.5507.7400.26%中国平安(02318)60.95061.1500.25%美的集团(00300)89.65090.3500.22%置富产业信托(00778)5.2505.2500.19%博时央企红利(03437)10.52010.6200.19%北京控股(00392)35.10036.3200.17%国泰航空(00293)12.29012.3200.16%农业银行(01288)6.2806.4100.16%中电控股(00002)68.75068.9500.15%华夏亚洲高息股(03145)14.12014.1200.14%粤海投资(00270)7.6607.7500.13%Ａ ＧＸ国指备兑(03416)10.89010.9000.09%Ａ博时美元(03196)8,719.7008,7200.09%Ａ ＧＸ恒指备兑(03419)10.99011.0000.09%太古地产(01972)22.90023.0200.09%华夏纳指－Ｕ(09086)6.6606.6700.08%新奥能源(02688)71.55071.8500.07%安硕恒生指数－Ｒ(83115)91.20090.9600.07%ＧＸ恒生高股息率(03110)31.78031.8000.06%华住集团－Ｓ(01179)35.38035.4200.06%中银香港－Ｒ(82388)36.22036.2200.06%大新金融(00440)37.04037.4800.05%

52周新低排行

股票名称收盘价最低价创低率FSM HOLDINGS(01721)0.1610.160-13.98%坤集团(00924)0.0990.070-12.50%新享时代（新）(08519)0.2440.241-10.74%ＸＬ二南策略－Ｕ(09799)3.2923.292-8.76%皓文控股(08019)0.2180.210-8.70%德泰新能源集团(00559)0.0910.083-6.74%森美控股(00756)0.4250.420-6.67%卓能（集团）(00131)1.2101.160-5.69%澳门励骏(01680)0.3100.300-4.76%嘉进投资国际(00310)0.1950.192-4.00%狮腾控股(02562)7.0306.570-3.81%嘉鼎国际集团(08153)0.7600.730-2.28%权识国际(00381)0.2490.241-2.03%数字王国(00547)0.2950.295-1.67%莱尔斯丹(00738)0.2450.220-1.35%铁货(01029)0.5000.495-1.00%卓尔智联(02098)0.1130.110-0.90%重塑能源(02570)104.30099.650-0.85%聚水潭(06687)32.48031.200-0.64%ＥＤＡ集团控股(02505)1.8001.790-0.56%天泓文创(08500)0.2020.195-0.51%泰坦能源技术(02188)0.2180.209-0.48%乐舱物流(02490)5.4905.370-0.19%傲基股份(02519)5.6705.500-0.18%